VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,332,991 Value ($000) $4,612 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 1,229,975 Value ($000) $6 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 1,100,162 Value ($000) $4,005 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 1,079,353 Value ($000) $2,860 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 768,709 Value ($000) $3,013 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 736,468 Value ($000) $4,058 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 509,679 Value ($000) $3,675 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 512,629 Value ($000) $3,383 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 554,251 Value ($000) $2,411 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 440,447 Value ($000) $1,683 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 511,370 Value ($000) $1,790 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 495,995 Value ($000) $1,111 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 511,026 Value ($000) $1,278 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 532,385 Value ($000) $2,247 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 147,109 Value ($000) $427 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 169,001 Value ($000) $1,489 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 241,621 Value ($000) $1,786 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 245,232 Value ($000) $1,489 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 238,335 Value ($000) $2,231 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 307,087 Value ($000) $2,125 Avg Close $7.26 Range $6.05 - $8.49