VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 383,445 Value ($000) $1,503 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 383,445 Value ($000) $2,113 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 383,445 Value ($000) $2,765 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 383,445 Value ($000) $2,531 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 381,475 Value ($000) $1,659 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 358,405 Value ($000) $1,369 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 306,850 Value ($000) $1,074 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 281,210 Value ($000) $630 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 322,755 Value ($000) $807 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 322,755 Value ($000) $1,362 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 158,475 Value ($000) $460 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 347,890 Value ($000) $3,065 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 232,505 Value ($000) $1,718 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 217,520 Value ($000) $1,320 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 187,165 Value ($000) $1,752 Avg Close $9.83 Range $6.63 - $13.21