VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,735 Value ($000) $0 Avg Close $0.07 Range $0.01 - $0.45

Q2 2023

Shares 1,992,596 Value ($000) $1 Avg Close $1.04 Range $0.34 - $3.45

Q1 2023

Shares 2,996,566 Value ($000) $10 Avg Close $4.23 Range $3.25 - $4.96

Q4 2022

Shares 168,988 Value ($000) $1 Avg Close $4.35 Range $3.57 - $4.89

Q3 2022

Shares 33,955 Value ($000) $124 Avg Close $3.36 Range $2.57 - $4.11

Q2 2022

Shares 35,108 Value ($000) $93 Avg Close $3.01 Range $2.39 - $4.16

Q1 2022

Shares 59,421 Value ($000) $233 Avg Close $4.26 Range $3.43 - $5.87

Q4 2021

Shares 460,953 Value ($000) $2,540 Avg Close $6.09 Range $4.80 - $8.25

Q3 2021

Shares 56,565 Value ($000) $408 Avg Close $6.32 Range $5.03 - $7.49

Q2 2021

Shares 404,515 Value ($000) $2,669 Avg Close $5.33 Range $3.79 - $6.94

Q1 2021

Shares 116,916 Value ($000) $510 Avg Close $4.86 Range $3.81 - $7.36

Q4 2020

Shares 36,035 Value ($000) $137 Avg Close $3.54 Range $2.75 - $5.19

Q3 2020

Shares 51,318 Value ($000) $180 Avg Close $2.78 Range $2.07 - $3.71

Q2 2020

Shares 61,993 Value ($000) $138 Avg Close $2.13 Range $1.64 - $2.95

Q1 2020

Shares 70,865 Value ($000) $177 Avg Close $2.83 Range $1.11 - $4.26

Q4 2019

Shares 370,478 Value ($000) $1,564 Avg Close $3.23 Range $2.12 - $4.88

Q3 2019

Shares 2,095,498 Value ($000) $6,077 Avg Close $5.92 Range $2.76 - $9.76

Q2 2019

Shares 98,258 Value ($000) $865 Avg Close $8.12 Range $6.56 - $9.26

Q1 2019

Shares 256,771 Value ($000) $1,897 Avg Close $7.71 Range $5.67 - $8.86

Q4 2018

Shares 180,331 Value ($000) $1,094 Avg Close $7.49 Range $4.86 - $10.44

Q3 2018

Shares 163,515 Value ($000) $1,531 Avg Close $9.83 Range $6.63 - $13.21

Q2 2018

Shares 150,268 Value ($000) $1,040 Avg Close $7.26 Range $6.05 - $8.49

Q1 2018

Shares 25,041 Value ($000) $161 Avg Close $8.33 Range $6.13 - $10.64

Q4 2017

Shares 4,852 Value ($000) $45 Avg Close $8.00 Range $5.50 - $10.39

Q3 2017

Shares 6,814 Value ($000) $39 Avg Close $5.64 Range $4.40 - $7.10

Q2 2017

Shares 21 Value ($000) $0 Avg Close $6.69 Range $5.61 - $8.55

Q1 2017

Shares 5,660 Value ($000) $48 Avg Close $5.45 Range $3.01 - $10.39

Q4 2016

Shares 111 Value ($000) $0 Avg Close $3.38 Range $2.64 - $4.58

Q3 2016

Shares 83 Value ($000) $0 Avg Close $3.81 Range $2.69 - $5.49

Q2 2016

Shares 685 Value ($000) $3 Avg Close $4.57 Range $3.70 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,735	$0	$0.07	$0.01 - $0.45
Q2 2023	1,992,596	$1	$1.04	$0.34 - $3.45
Q1 2023	2,996,566	$10	$4.23	$3.25 - $4.96
Q4 2022	168,988	$1	$4.35	$3.57 - $4.89
Q3 2022	33,955	$124	$3.36	$2.57 - $4.11
Q2 2022	35,108	$93	$3.01	$2.39 - $4.16
Q1 2022	59,421	$233	$4.26	$3.43 - $5.87
Q4 2021	460,953	$2,540	$6.09	$4.80 - $8.25
Q3 2021	56,565	$408	$6.32	$5.03 - $7.49
Q2 2021	404,515	$2,669	$5.33	$3.79 - $6.94
Q1 2021	116,916	$510	$4.86	$3.81 - $7.36
Q4 2020	36,035	$137	$3.54	$2.75 - $5.19
Q3 2020	51,318	$180	$2.78	$2.07 - $3.71
Q2 2020	61,993	$138	$2.13	$1.64 - $2.95
Q1 2020	70,865	$177	$2.83	$1.11 - $4.26
Q4 2019	370,478	$1,564	$3.23	$2.12 - $4.88
Q3 2019	2,095,498	$6,077	$5.92	$2.76 - $9.76
Q2 2019	98,258	$865	$8.12	$6.56 - $9.26
Q1 2019	256,771	$1,897	$7.71	$5.67 - $8.86
Q4 2018	180,331	$1,094	$7.49	$4.86 - $10.44
Q3 2018	163,515	$1,531	$9.83	$6.63 - $13.21
Q2 2018	150,268	$1,040	$7.26	$6.05 - $8.49
Q1 2018	25,041	$161	$8.33	$6.13 - $10.64
Q4 2017	4,852	$45	$8.00	$5.50 - $10.39
Q3 2017	6,814	$39	$5.64	$4.40 - $7.10
Q2 2017	21	$0	$6.69	$5.61 - $8.55
Q1 2017	5,660	$48	$5.45	$3.01 - $10.39
Q4 2016	111	$0	$3.38	$2.64 - $4.58
Q3 2016	83	$0	$3.81	$2.69 - $5.49
Q2 2016	685	$3	$4.57	$3.70 - $5.00