VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,378,910 Value ($000) $1,894 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 5,314,852 Value ($000) $18,389 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 5,051,917 Value ($000) $22,633 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 4,672,069 Value ($000) $17,006 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 4,428,560 Value ($000) $11,735 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 8,370,481 Value ($000) $32,813 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 18,851,246 Value ($000) $103,870 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 19,765,194 Value ($000) $142,507 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 23,118,187 Value ($000) $152,580 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 22,906,184 Value ($000) $99,641 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 17,853,060 Value ($000) $68,199 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 17,825,082 Value ($000) $62,388 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 19,154,569 Value ($000) $42,906 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 21,609,380 Value ($000) $54,023 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 21,665,084 Value ($000) $91,427 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 8,746,375 Value ($000) $25,365 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 8,296,724 Value ($000) $73,095 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 9,242,630 Value ($000) $68,302 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 9,561,726 Value ($000) $58,039 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 9,304,787 Value ($000) $87,093 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 7,670,767 Value ($000) $53,082 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 5,601,681 Value ($000) $36,019 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 4,519,961 Value ($000) $41,854 Avg Close $8.00 Range $5.50 - $10.39
Q3 2017
Shares 5,497,801 Value ($000) $31,667 Avg Close $5.64 Range $4.40 - $7.10
Q2 2017
Shares 5,497,801 Value ($000) $35,571 Avg Close $6.69 Range $5.61 - $8.55
Q1 2017
Shares 6,742,183 Value ($000) $57,376 Avg Close $5.45 Range $3.01 - $10.39
Q4 2016
Shares 7,989,923 Value ($000) $25,008 Avg Close $3.38 Range $2.64 - $4.58
Q3 2016
Shares 7,989,923 Value ($000) $36,162 Avg Close $3.81 Range $2.69 - $5.49
Q2 2016
Shares 7,989,923 Value ($000) $32,679 Avg Close $4.57 Range $3.70 - $5.00
Q1 2016
Shares 7,989,923 Value ($000) $34,357 Avg Close $4.77 Range $3.52 - $8.00