VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 191,452 Value ($000) $67 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 300,559 Value ($000) $1,040 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 326,220 Value ($000) $1,461 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 253,288 Value ($000) $922 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 263,117 Value ($000) $697 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 592,758 Value ($000) $2,324 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 864,126 Value ($000) $4,761 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 829,315 Value ($000) $5,979 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 853,733 Value ($000) $5,635 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 621,089 Value ($000) $2,702 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 320,738 Value ($000) $1,225 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 302,657 Value ($000) $1,059 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 323,601 Value ($000) $725 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 347,330 Value ($000) $869 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 309,281 Value ($000) $1,305 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 309,281 Value ($000) $897 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 182,082 Value ($000) $1,604 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 175,602 Value ($000) $1,297 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 144,661 Value ($000) $1,354 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 144,661 Value ($000) $1,354 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 17,489 Value ($000) $121 Avg Close $7.26 Range $6.05 - $8.49