VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 57,948 Value ($000) $201 Avg Close $4.23 Range $3.25 - $4.96

Q4 2022

Shares 58,150 Value ($000) $261 Avg Close $4.35 Range $3.57 - $4.89

Q3 2022

Shares 70,561 Value ($000) $257 Avg Close $3.36 Range $2.57 - $4.11

Q2 2022

Shares 67,561 Value ($000) $179 Avg Close $3.01 Range $2.39 - $4.16

Q1 2022

Shares 54,316 Value ($000) $213 Avg Close $4.26 Range $3.43 - $5.87

Q3 2019

Shares 12,745 Value ($000) $39 Avg Close $5.92 Range $2.76 - $9.76

Q3 2018

Shares 34,808 Value ($000) $328 Avg Close $9.83 Range $6.63 - $13.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	57,948	$201	$4.23	$3.25 - $4.96
Q4 2022	58,150	$261	$4.35	$3.57 - $4.89
Q3 2022	70,561	$257	$3.36	$2.57 - $4.11
Q2 2022	67,561	$179	$3.01	$2.39 - $4.16
Q1 2022	54,316	$213	$4.26	$3.43 - $5.87
Q3 2019	12,745	$39	$5.92	$2.76 - $9.76
Q3 2018	34,808	$328	$9.83	$6.63 - $13.21