VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,797 Value ($000) $6 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 67,016 Value ($000) $232 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 63,704 Value ($000) $285 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 63,809 Value ($000) $232 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 87,594 Value ($000) $232 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 47,884 Value ($000) $187 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 43,492 Value ($000) $240 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 43,194 Value ($000) $312 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 19,614 Value ($000) $129 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 13,499 Value ($000) $58 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 13,525 Value ($000) $52 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 13,778 Value ($000) $48 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 18,653 Value ($000) $41 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 19,102 Value ($000) $45 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 16,760 Value ($000) $71 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 13,945 Value ($000) $41 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 13,945 Value ($000) $123 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 10,826 Value ($000) $80 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 10,826 Value ($000) $66 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 9,719 Value ($000) $91 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 8,043 Value ($000) $56 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 5,859 Value ($000) $38 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 5,859 Value ($000) $54 Avg Close $8.00 Range $5.50 - $10.39
Q3 2017
Shares 4,320 Value ($000) $25 Avg Close $5.64 Range $4.40 - $7.10
Q2 2017
Shares 4,320 Value ($000) $28 Avg Close $6.69 Range $5.61 - $8.55