VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,134 Value ($000) $0 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 14,847 Value ($000) $0 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 19,418 Value ($000) $71 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 20,316 Value ($000) $54 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 27,197 Value ($000) $107 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 23,954 Value ($000) $132 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 19,402 Value ($000) $140 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 12,599 Value ($000) $83 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 10,709 Value ($000) $47 Avg Close $4.86 Range $3.81 - $7.36