VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,930 Value ($000) $72 Avg Close $5.33 Range $3.79 - $6.94

Q1 2020

Shares 793 Value ($000) $2 Avg Close $2.83 Range $1.11 - $4.26

Q4 2019

Shares 583 Value ($000) $2 Avg Close $3.23 Range $2.12 - $4.88

Q1 2017

Shares 165 Value ($000) $1 Avg Close $5.45 Range $3.01 - $10.39

Q4 2016

Shares 624 Value ($000) $2 Avg Close $3.38 Range $2.64 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,930	$72	$5.33	$3.79 - $6.94
Q1 2020	793	$2	$2.83	$1.11 - $4.26
Q4 2019	583	$2	$3.23	$2.12 - $4.88
Q1 2017	165	$1	$5.45	$3.01 - $10.39
Q4 2016	624	$2	$3.38	$2.64 - $4.58