VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 596,427 Value ($000) $210 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 661,161 Value ($000) $2,288 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 729,422 Value ($000) $3,268 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 742,596 Value ($000) $2,703 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 735,197 Value ($000) $1,948 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 87,052 Value ($000) $341 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 87,035 Value ($000) $480 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 87,200 Value ($000) $629 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 117,717 Value ($000) $777 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 95,132 Value ($000) $414 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 95,132 Value ($000) $363 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 95,132 Value ($000) $333 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 95,132 Value ($000) $213 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 41,032 Value ($000) $103 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 41,032 Value ($000) $173 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 147,877 Value ($000) $429 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 147,877 Value ($000) $1,303 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 107,162 Value ($000) $792 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 107,162 Value ($000) $650 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 107,762 Value ($000) $1,009 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 41,532 Value ($000) $287 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 30,932 Value ($000) $199 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 30,932 Value ($000) $286 Avg Close $8.00 Range $5.50 - $10.39
Q3 2017
Shares 15,332 Value ($000) $88 Avg Close $5.64 Range $4.40 - $7.10
Q2 2017
Shares 15,332 Value ($000) $99 Avg Close $6.69 Range $5.61 - $8.55
Q1 2017
Shares 1,933 Value ($000) $16 Avg Close $5.45 Range $3.01 - $10.39
Q4 2016
Shares 13,932 Value ($000) $44 Avg Close $3.38 Range $2.64 - $4.58
Q3 2016
Shares 13,932 Value ($000) $63 Avg Close $3.81 Range $2.69 - $5.49