VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 44,576 Value ($000) $16 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 539,179 Value ($000) $1,866 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 4,379 Value ($000) $20 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 5,574 Value ($000) $20 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 13,273 Value ($000) $36 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 9,516 Value ($000) $37 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 44,767 Value ($000) $247 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 17,994 Value ($000) $130 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 29,087 Value ($000) $192 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 12,431 Value ($000) $54 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 22,947 Value ($000) $88 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 6,388 Value ($000) $22 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 45,330 Value ($000) $102 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 43,779 Value ($000) $109 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 15,145 Value ($000) $64 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 2,433 Value ($000) $7 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 3,518 Value ($000) $31 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 133,350 Value ($000) $986 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 8,121 Value ($000) $49 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 3,295 Value ($000) $31 Avg Close $9.83 Range $6.63 - $13.21
Q1 2018
Shares 157 Value ($000) $1 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 261 Value ($000) $2 Avg Close $8.00 Range $5.50 - $10.39
Q3 2017
Shares 88 Value ($000) $1 Avg Close $5.64 Range $4.40 - $7.10
Q2 2017
Shares 74 Value ($000) $0 Avg Close $6.69 Range $5.61 - $8.55
Q1 2017
Shares 82 Value ($000) $1 Avg Close $5.45 Range $3.01 - $10.39
Q4 2016
Shares 6,484 Value ($000) $20 Avg Close $3.38 Range $2.64 - $4.58
Q3 2016
Shares 545 Value ($000) $2 Avg Close $3.81 Range $2.69 - $5.49
Q2 2016
Shares 668 Value ($000) $3 Avg Close $4.57 Range $3.70 - $5.00