VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,154 Value ($000) $59 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 16,928 Value ($000) $76 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 25,244 Value ($000) $92 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 32,452 Value ($000) $86 Avg Close $3.01 Range $2.39 - $4.16
Q4 2021
Shares 53,200 Value ($000) $293 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 53,200 Value ($000) $384 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 59,900 Value ($000) $395 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 39,500 Value ($000) $172 Avg Close $4.86 Range $3.81 - $7.36