VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,950 Value ($000) $43 Avg Close $4.26 Range $3.43 - $5.87

Q4 2021

Shares 10,101 Value ($000) $55 Avg Close $6.09 Range $4.80 - $8.25

Q1 2021

Shares 11,409 Value ($000) $49 Avg Close $4.86 Range $3.81 - $7.36

Q1 2020

Shares 18,926 Value ($000) $47 Avg Close $2.83 Range $1.11 - $4.26

Q4 2019

Shares 11,579 Value ($000) $50 Avg Close $3.23 Range $2.12 - $4.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,950	$43	$4.26	$3.43 - $5.87
Q4 2021	10,101	$55	$6.09	$4.80 - $8.25
Q1 2021	11,409	$49	$4.86	$3.81 - $7.36
Q1 2020	18,926	$47	$2.83	$1.11 - $4.26
Q4 2019	11,579	$50	$3.23	$2.12 - $4.88