VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 945,481 Value ($000) $333 Avg Close $1.04 Range $0.34 - $3.45

Q1 2023

Shares 1,081,161 Value ($000) $3,741 Avg Close $4.23 Range $3.25 - $4.96

Q4 2022

Shares 1,089,897 Value ($000) $4,883 Avg Close $4.35 Range $3.57 - $4.89

Q3 2022

Shares 1,050,180 Value ($000) $3,823 Avg Close $3.36 Range $2.57 - $4.11

Q2 2022

Shares 1,106,060 Value ($000) $2,932 Avg Close $3.01 Range $2.39 - $4.16

Q1 2022

Shares 1,127,293 Value ($000) $4,419 Avg Close $4.26 Range $3.43 - $5.87

Q4 2021

Shares 990,842 Value ($000) $5,460 Avg Close $6.09 Range $4.80 - $8.25

Q3 2021

Shares 977,541 Value ($000) $7,049 Avg Close $6.32 Range $5.03 - $7.49

Q2 2021

Shares 878,824 Value ($000) $5,801 Avg Close $5.33 Range $3.79 - $6.94

Q1 2021

Shares 817,341 Value ($000) $3,556 Avg Close $4.86 Range $3.81 - $7.36

Q4 2020

Shares 727,242 Value ($000) $2,779 Avg Close $3.54 Range $2.75 - $5.19

Q3 2020

Shares 728,078 Value ($000) $2,549 Avg Close $2.78 Range $2.07 - $3.71

Q2 2020

Shares 729,011 Value ($000) $1,633 Avg Close $2.13 Range $1.64 - $2.95

Q1 2020

Shares 649,428 Value ($000) $1,624 Avg Close $2.83 Range $1.11 - $4.26

Q4 2019

Shares 564,027 Value ($000) $2,381 Avg Close $3.23 Range $2.12 - $4.88

Q3 2019

Shares 354,557 Value ($000) $1,029 Avg Close $5.92 Range $2.76 - $9.76

Q2 2019

Shares 361,700 Value ($000) $3,187 Avg Close $8.12 Range $6.56 - $9.26

Q1 2019

Shares 338,473 Value ($000) $2,502 Avg Close $7.71 Range $5.67 - $8.86

Q4 2018

Shares 320,857 Value ($000) $1,948 Avg Close $7.49 Range $4.86 - $10.44

Q3 2018

Shares 318,787 Value ($000) $2,984 Avg Close $9.83 Range $6.63 - $13.21

Q2 2018

Shares 100,660 Value ($000) $697 Avg Close $7.26 Range $6.05 - $8.49

Q1 2018

Shares 61,260 Value ($000) $394 Avg Close $8.33 Range $6.13 - $10.64

Q4 2017

Shares 53,000 Value ($000) $491 Avg Close $8.00 Range $5.50 - $10.39

Q3 2017

Shares 49,900 Value ($000) $288 Avg Close $5.64 Range $4.40 - $7.10

Q2 2017

Shares 49,900 Value ($000) $323 Avg Close $6.69 Range $5.61 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	945,481	$333	$1.04	$0.34 - $3.45
Q1 2023	1,081,161	$3,741	$4.23	$3.25 - $4.96
Q4 2022	1,089,897	$4,883	$4.35	$3.57 - $4.89
Q3 2022	1,050,180	$3,823	$3.36	$2.57 - $4.11
Q2 2022	1,106,060	$2,932	$3.01	$2.39 - $4.16
Q1 2022	1,127,293	$4,419	$4.26	$3.43 - $5.87
Q4 2021	990,842	$5,460	$6.09	$4.80 - $8.25
Q3 2021	977,541	$7,049	$6.32	$5.03 - $7.49
Q2 2021	878,824	$5,801	$5.33	$3.79 - $6.94
Q1 2021	817,341	$3,556	$4.86	$3.81 - $7.36
Q4 2020	727,242	$2,779	$3.54	$2.75 - $5.19
Q3 2020	728,078	$2,549	$2.78	$2.07 - $3.71
Q2 2020	729,011	$1,633	$2.13	$1.64 - $2.95
Q1 2020	649,428	$1,624	$2.83	$1.11 - $4.26
Q4 2019	564,027	$2,381	$3.23	$2.12 - $4.88
Q3 2019	354,557	$1,029	$5.92	$2.76 - $9.76
Q2 2019	361,700	$3,187	$8.12	$6.56 - $9.26
Q1 2019	338,473	$2,502	$7.71	$5.67 - $8.86
Q4 2018	320,857	$1,948	$7.49	$4.86 - $10.44
Q3 2018	318,787	$2,984	$9.83	$6.63 - $13.21
Q2 2018	100,660	$697	$7.26	$6.05 - $8.49
Q1 2018	61,260	$394	$8.33	$6.13 - $10.64
Q4 2017	53,000	$491	$8.00	$5.50 - $10.39
Q3 2017	49,900	$288	$5.64	$4.40 - $7.10
Q2 2017	49,900	$323	$6.69	$5.61 - $8.55