VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 424,632 Value ($000) $150 Avg Close $1.04 Range $0.34 - $3.45

Q1 2023

Shares 568,707 Value ($000) $1,968 Avg Close $4.23 Range $3.25 - $4.96

Q4 2022

Shares 536,697 Value ($000) $2,404 Avg Close $4.35 Range $3.57 - $4.89

Q3 2022

Shares 1,192,656 Value ($000) $4 Avg Close $3.36 Range $2.57 - $4.11

Q2 2022

Shares 939,968 Value ($000) $2 Avg Close $3.01 Range $2.39 - $4.16

Q1 2022

Shares 237,366 Value ($000) $930 Avg Close $4.26 Range $3.43 - $5.87

Q4 2021

Shares 159,136 Value ($000) $877 Avg Close $6.09 Range $4.80 - $8.25

Q3 2021

Shares 504,541 Value ($000) $3,638 Avg Close $6.32 Range $5.03 - $7.49

Q2 2021

Shares 566,756 Value ($000) $3,741 Avg Close $5.33 Range $3.79 - $6.94

Q1 2021

Shares 175,171 Value ($000) $762 Avg Close $4.86 Range $3.81 - $7.36

Q4 2020

Shares 420,072 Value ($000) $1,605 Avg Close $3.54 Range $2.75 - $5.19

Q3 2020

Shares 158,925 Value ($000) $557 Avg Close $2.78 Range $2.07 - $3.71

Q2 2020

Shares 54,544 Value ($000) $122 Avg Close $2.13 Range $1.64 - $2.95

Q1 2020

Shares 163,136 Value ($000) $408 Avg Close $2.83 Range $1.11 - $4.26

Q4 2019

Shares 373,370 Value ($000) $1,576 Avg Close $3.23 Range $2.12 - $4.88

Q3 2019

Shares 434,182 Value ($000) $1,260 Avg Close $5.92 Range $2.76 - $9.76

Q2 2019

Shares 2,828,322 Value ($000) $24,917 Avg Close $8.12 Range $6.56 - $9.26

Q1 2019

Shares 2,477,882 Value ($000) $18,311 Avg Close $7.71 Range $5.67 - $8.86

Q4 2018

Shares 2,593,976 Value ($000) $15,746 Avg Close $7.49 Range $4.86 - $10.44

Q3 2018

Shares 31,396 Value ($000) $294 Avg Close $9.83 Range $6.63 - $13.21

Q2 2018

Shares 12,211 Value ($000) $85 Avg Close $7.26 Range $6.05 - $8.49

Q1 2018

Shares 17,583 Value ($000) $113 Avg Close $8.33 Range $6.13 - $10.64

Q3 2017

Shares 21,378 Value ($000) $123 Avg Close $5.64 Range $4.40 - $7.10

Q2 2017

Shares 33,107 Value ($000) $214 Avg Close $6.69 Range $5.61 - $8.55

Q1 2017

Shares 56,910 Value ($000) $484 Avg Close $5.45 Range $3.01 - $10.39

Q3 2016

Shares 34,484 Value ($000) $156 Avg Close $3.81 Range $2.69 - $5.49

Q2 2016

Shares 75,020 Value ($000) $307 Avg Close $4.57 Range $3.70 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	424,632	$150	$1.04	$0.34 - $3.45
Q1 2023	568,707	$1,968	$4.23	$3.25 - $4.96
Q4 2022	536,697	$2,404	$4.35	$3.57 - $4.89
Q3 2022	1,192,656	$4	$3.36	$2.57 - $4.11
Q2 2022	939,968	$2	$3.01	$2.39 - $4.16
Q1 2022	237,366	$930	$4.26	$3.43 - $5.87
Q4 2021	159,136	$877	$6.09	$4.80 - $8.25
Q3 2021	504,541	$3,638	$6.32	$5.03 - $7.49
Q2 2021	566,756	$3,741	$5.33	$3.79 - $6.94
Q1 2021	175,171	$762	$4.86	$3.81 - $7.36
Q4 2020	420,072	$1,605	$3.54	$2.75 - $5.19
Q3 2020	158,925	$557	$2.78	$2.07 - $3.71
Q2 2020	54,544	$122	$2.13	$1.64 - $2.95
Q1 2020	163,136	$408	$2.83	$1.11 - $4.26
Q4 2019	373,370	$1,576	$3.23	$2.12 - $4.88
Q3 2019	434,182	$1,260	$5.92	$2.76 - $9.76
Q2 2019	2,828,322	$24,917	$8.12	$6.56 - $9.26
Q1 2019	2,477,882	$18,311	$7.71	$5.67 - $8.86
Q4 2018	2,593,976	$15,746	$7.49	$4.86 - $10.44
Q3 2018	31,396	$294	$9.83	$6.63 - $13.21
Q2 2018	12,211	$85	$7.26	$6.05 - $8.49
Q1 2018	17,583	$113	$8.33	$6.13 - $10.64
Q3 2017	21,378	$123	$5.64	$4.40 - $7.10
Q2 2017	33,107	$214	$6.69	$5.61 - $8.55
Q1 2017	56,910	$484	$5.45	$3.01 - $10.39
Q3 2016	34,484	$156	$3.81	$2.69 - $5.49
Q2 2016	75,020	$307	$4.57	$3.70 - $5.00