VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 974,260 Value ($000) $343 Avg Close $1.04 Range $0.34 - $3.45

Q1 2023

Shares 602,560 Value ($000) $2,085 Avg Close $4.23 Range $3.25 - $4.96

Q4 2022

Shares 760,988 Value ($000) $3,409 Avg Close $4.35 Range $3.57 - $4.89

Q3 2022

Shares 483,974 Value ($000) $1,761 Avg Close $3.36 Range $2.57 - $4.11

Q2 2022

Shares 547,277 Value ($000) $1,451 Avg Close $3.01 Range $2.39 - $4.16

Q1 2022

Shares 394,884 Value ($000) $1,549 Avg Close $4.26 Range $3.43 - $5.87

Q4 2021

Shares 438,245 Value ($000) $2,414 Avg Close $6.09 Range $4.80 - $8.25

Q3 2021

Shares 523,019 Value ($000) $3,770 Avg Close $6.32 Range $5.03 - $7.49

Q2 2021

Shares 670,964 Value ($000) $4,429 Avg Close $5.33 Range $3.79 - $6.94

Q1 2021

Shares 686,108 Value ($000) $2,984 Avg Close $4.86 Range $3.81 - $7.36

Q4 2020

Shares 562,839 Value ($000) $2,150 Avg Close $3.54 Range $2.75 - $5.19

Q3 2020

Shares 670,595 Value ($000) $2,347 Avg Close $2.78 Range $2.07 - $3.71

Q2 2020

Shares 2,099,387 Value ($000) $4,703 Avg Close $2.13 Range $1.64 - $2.95

Q1 2020

Shares 313,732 Value ($000) $784 Avg Close $2.83 Range $1.11 - $4.26

Q4 2019

Shares 456,866 Value ($000) $1,928 Avg Close $3.23 Range $2.12 - $4.88

Q3 2019

Shares 318,529 Value ($000) $924 Avg Close $5.92 Range $2.76 - $9.76

Q2 2019

Shares 184,039 Value ($000) $1,622 Avg Close $8.12 Range $6.56 - $9.26

Q1 2019

Shares 208,348 Value ($000) $1,540 Avg Close $7.71 Range $5.67 - $8.86

Q4 2018

Shares 281,879 Value ($000) $1,711 Avg Close $7.49 Range $4.86 - $10.44

Q3 2018

Shares 269,759 Value ($000) $2,525 Avg Close $9.83 Range $6.63 - $13.21

Q2 2018

Shares 289,100 Value ($000) $2,000 Avg Close $7.26 Range $6.05 - $8.49

Q1 2018

Shares 219,896 Value ($000) $1,415 Avg Close $8.33 Range $6.13 - $10.64

Q4 2017

Shares 190,447 Value ($000) $1,764 Avg Close $8.00 Range $5.50 - $10.39

Q3 2017

Shares 171,145 Value ($000) $986 Avg Close $5.64 Range $4.40 - $7.10

Q2 2017

Shares 141,525 Value ($000) $916 Avg Close $6.69 Range $5.61 - $8.55

Q1 2017

Shares 48,476 Value ($000) $412 Avg Close $5.45 Range $3.01 - $10.39

Q4 2016

Shares 19,321 Value ($000) $60 Avg Close $3.38 Range $2.64 - $4.58

Q3 2016

Shares 1,217 Value ($000) $6 Avg Close $3.81 Range $2.69 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	974,260	$343	$1.04	$0.34 - $3.45
Q1 2023	602,560	$2,085	$4.23	$3.25 - $4.96
Q4 2022	760,988	$3,409	$4.35	$3.57 - $4.89
Q3 2022	483,974	$1,761	$3.36	$2.57 - $4.11
Q2 2022	547,277	$1,451	$3.01	$2.39 - $4.16
Q1 2022	394,884	$1,549	$4.26	$3.43 - $5.87
Q4 2021	438,245	$2,414	$6.09	$4.80 - $8.25
Q3 2021	523,019	$3,770	$6.32	$5.03 - $7.49
Q2 2021	670,964	$4,429	$5.33	$3.79 - $6.94
Q1 2021	686,108	$2,984	$4.86	$3.81 - $7.36
Q4 2020	562,839	$2,150	$3.54	$2.75 - $5.19
Q3 2020	670,595	$2,347	$2.78	$2.07 - $3.71
Q2 2020	2,099,387	$4,703	$2.13	$1.64 - $2.95
Q1 2020	313,732	$784	$2.83	$1.11 - $4.26
Q4 2019	456,866	$1,928	$3.23	$2.12 - $4.88
Q3 2019	318,529	$924	$5.92	$2.76 - $9.76
Q2 2019	184,039	$1,622	$8.12	$6.56 - $9.26
Q1 2019	208,348	$1,540	$7.71	$5.67 - $8.86
Q4 2018	281,879	$1,711	$7.49	$4.86 - $10.44
Q3 2018	269,759	$2,525	$9.83	$6.63 - $13.21
Q2 2018	289,100	$2,000	$7.26	$6.05 - $8.49
Q1 2018	219,896	$1,415	$8.33	$6.13 - $10.64
Q4 2017	190,447	$1,764	$8.00	$5.50 - $10.39
Q3 2017	171,145	$986	$5.64	$4.40 - $7.10
Q2 2017	141,525	$916	$6.69	$5.61 - $8.55
Q1 2017	48,476	$412	$5.45	$3.01 - $10.39
Q4 2016	19,321	$60	$3.38	$2.64 - $4.58
Q3 2016	1,217	$6	$3.81	$2.69 - $5.49