VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 353,100 Value ($000) $1,222 Avg Close $4.23 Range $3.25 - $4.96

Q4 2022

Shares 448,856 Value ($000) $2,011 Avg Close $4.35 Range $3.57 - $4.89

Q3 2022

Shares 443,584 Value ($000) $1,614 Avg Close $3.36 Range $2.57 - $4.11

Q2 2022

Shares 12,194 Value ($000) $32 Avg Close $3.01 Range $2.39 - $4.16

Q1 2022

Shares 495,648 Value ($000) $1,943 Avg Close $4.26 Range $3.43 - $5.87

Q4 2021

Shares 630,334 Value ($000) $3,473 Avg Close $6.09 Range $4.80 - $8.25

Q3 2021

Shares 605,030 Value ($000) $4,362 Avg Close $6.32 Range $5.03 - $7.49

Q2 2021

Shares 445,258 Value ($000) $2,939 Avg Close $5.33 Range $3.79 - $6.94

Q1 2021

Shares 159,055 Value ($000) $692 Avg Close $4.86 Range $3.81 - $7.36

Q3 2020

Shares 50,323 Value ($000) $176 Avg Close $2.78 Range $2.07 - $3.71

Q4 2019

Shares 206,400 Value ($000) $871 Avg Close $3.23 Range $2.12 - $4.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	353,100	$1,222	$4.23	$3.25 - $4.96
Q4 2022	448,856	$2,011	$4.35	$3.57 - $4.89
Q3 2022	443,584	$1,614	$3.36	$2.57 - $4.11
Q2 2022	12,194	$32	$3.01	$2.39 - $4.16
Q1 2022	495,648	$1,943	$4.26	$3.43 - $5.87
Q4 2021	630,334	$3,473	$6.09	$4.80 - $8.25
Q3 2021	605,030	$4,362	$6.32	$5.03 - $7.49
Q2 2021	445,258	$2,939	$5.33	$3.79 - $6.94
Q1 2021	159,055	$692	$4.86	$3.81 - $7.36
Q3 2020	50,323	$176	$2.78	$2.07 - $3.71
Q4 2019	206,400	$871	$3.23	$2.12 - $4.88