VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 968,000 Value ($000) $341 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 468,000 Value ($000) $1,619 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 468,000 Value ($000) $2,097 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 468,000 Value ($000) $1,704 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 200,000 Value ($000) $530 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 100,000 Value ($000) $392 Avg Close $4.26 Range $3.43 - $5.87
Q3 2021
Shares 1,903,258 Value ($000) $13,722 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 2,199,654 Value ($000) $14,518 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 2,313,454 Value ($000) $10,064 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 2,393,454 Value ($000) $9,143 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 2,061,784 Value ($000) $7,216 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 1,849,173 Value ($000) $4,142 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 1,892,173 Value ($000) $4,730 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 563,000 Value ($000) $2,376 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 621,900 Value ($000) $1,804 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 498,900 Value ($000) $4,395 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 498,900 Value ($000) $3,687 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 463,000 Value ($000) $2,810 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 268,000 Value ($000) $2,508 Avg Close $9.83 Range $6.63 - $13.21