VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 229,500 Value ($000) $998 Avg Close $4.86 Range $3.81 - $7.36

Q4 2020

Shares 229,500 Value ($000) $877 Avg Close $3.54 Range $2.75 - $5.19

Q3 2020

Shares 234,200 Value ($000) $820 Avg Close $2.78 Range $2.07 - $3.71

Q2 2020

Shares 225,500 Value ($000) $505 Avg Close $2.13 Range $1.64 - $2.95

Q1 2020

Shares 112,700 Value ($000) $282 Avg Close $2.83 Range $1.11 - $4.26

Q4 2019

Shares 125,121 Value ($000) $528 Avg Close $3.23 Range $2.12 - $4.88

Q4 2017

Shares 34,285 Value ($000) $317 Avg Close $8.00 Range $5.50 - $10.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	229,500	$998	$4.86	$3.81 - $7.36
Q4 2020	229,500	$877	$3.54	$2.75 - $5.19
Q3 2020	234,200	$820	$2.78	$2.07 - $3.71
Q2 2020	225,500	$505	$2.13	$1.64 - $2.95
Q1 2020	112,700	$282	$2.83	$1.11 - $4.26
Q4 2019	125,121	$528	$3.23	$2.12 - $4.88
Q4 2017	34,285	$317	$8.00	$5.50 - $10.39