VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 454,033 Value ($000) $160 Avg Close $1.04 Range $0.34 - $3.45

Q1 2023

Shares 454,033 Value ($000) $2 Avg Close $4.23 Range $3.25 - $4.96

Q4 2022

Shares 417,909 Value ($000) $2 Avg Close $4.35 Range $3.57 - $4.89

Q3 2022

Shares 451,997 Value ($000) $1,645 Avg Close $3.36 Range $2.57 - $4.11

Q2 2022

Shares 457,121 Value ($000) $1,211 Avg Close $3.01 Range $2.39 - $4.16

Q1 2022

Shares 335,863 Value ($000) $1,317 Avg Close $4.26 Range $3.43 - $5.87

Q4 2021

Shares 236,398 Value ($000) $1,303 Avg Close $6.09 Range $4.80 - $8.25

Q1 2021

Shares 526,347 Value ($000) $2,290 Avg Close $4.86 Range $3.81 - $7.36

Q2 2019

Shares 16,940 Value ($000) $149 Avg Close $8.12 Range $6.56 - $9.26

Q1 2018

Shares 10,573 Value ($000) $68 Avg Close $8.33 Range $6.13 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	454,033	$160	$1.04	$0.34 - $3.45
Q1 2023	454,033	$2	$4.23	$3.25 - $4.96
Q4 2022	417,909	$2	$4.35	$3.57 - $4.89
Q3 2022	451,997	$1,645	$3.36	$2.57 - $4.11
Q2 2022	457,121	$1,211	$3.01	$2.39 - $4.16
Q1 2022	335,863	$1,317	$4.26	$3.43 - $5.87
Q4 2021	236,398	$1,303	$6.09	$4.80 - $8.25
Q1 2021	526,347	$2,290	$4.86	$3.81 - $7.36
Q2 2019	16,940	$149	$8.12	$6.56 - $9.26
Q1 2018	10,573	$68	$8.33	$6.13 - $10.64