VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 419,302 Value ($000) $210 Avg Close $1.04 Range $0.34 - $3.45
Q3 2022
Shares 10,843 Value ($000) $40 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 12,361 Value ($000) $35 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 93,951 Value ($000) $378 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 94,376 Value ($000) $502 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 92,642 Value ($000) $659 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 10,637 Value ($000) $72 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 16,474 Value ($000) $70 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 17,124 Value ($000) $93 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 5,166 Value ($000) $16 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 8,869 Value ($000) $20 Avg Close $2.13 Range $1.64 - $2.95
Q4 2019
Shares 9,156 Value ($000) $39 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 6,318 Value ($000) $18 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 5,882 Value ($000) $52 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 131 Value ($000) $1 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 1,024 Value ($000) $6 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 547 Value ($000) $5 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 2,883 Value ($000) $20 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 131 Value ($000) $1 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 131 Value ($000) $1 Avg Close $8.00 Range $5.50 - $10.39
Q3 2017
Shares 131 Value ($000) $1 Avg Close $5.64 Range $4.40 - $7.10