VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 55,805 Value ($000) $193 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 55,805 Value ($000) $250 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 58,158 Value ($000) $212 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 59,645 Value ($000) $158 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 57,436 Value ($000) $225 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 69,924 Value ($000) $385 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 70,505 Value ($000) $508 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 75,617 Value ($000) $499 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 68,791 Value ($000) $299 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 67,282 Value ($000) $257 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 64,422 Value ($000) $225 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 67,511 Value ($000) $138 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 59,849 Value ($000) $150 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 41,672 Value ($000) $176 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 42,070 Value ($000) $125 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 41,896 Value ($000) $369 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 40,728 Value ($000) $301 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 38,012 Value ($000) $231 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 38,214 Value ($000) $357 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 37,448 Value ($000) $259 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 22,486 Value ($000) $144 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 23,027 Value ($000) $213 Avg Close $8.00 Range $5.50 - $10.39
Q3 2017
Shares 25,744 Value ($000) $148 Avg Close $5.64 Range $4.40 - $7.10
Q2 2017
Shares 24,536 Value ($000) $159 Avg Close $6.69 Range $5.61 - $8.55