VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 45,010 Value ($000) $156 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 45,010 Value ($000) $202 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 44,840 Value ($000) $163 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 44,840 Value ($000) $119 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 44,830 Value ($000) $176 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 44,830 Value ($000) $247 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 43,923 Value ($000) $317 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 43,923 Value ($000) $290 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 43,826 Value ($000) $191 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 43,826 Value ($000) $167 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 43,826 Value ($000) $153 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 43,826 Value ($000) $98 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 22,570 Value ($000) $56 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 22,940 Value ($000) $97 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 22,940 Value ($000) $67 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 22,940 Value ($000) $202 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 21,480 Value ($000) $159 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 21,480 Value ($000) $130 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 21,480 Value ($000) $201 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 20,692 Value ($000) $143 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 20,692 Value ($000) $133 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 20,692 Value ($000) $192 Avg Close $8.00 Range $5.50 - $10.39
Q3 2017
Shares 20,692 Value ($000) $119 Avg Close $5.64 Range $4.40 - $7.10
Q2 2017
Shares 20,692 Value ($000) $134 Avg Close $6.69 Range $5.61 - $8.55