VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 427,200 Value ($000) $1,914 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 427,200 Value ($000) $1,555 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 527,200 Value ($000) $1,397 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 800,000 Value ($000) $3,136 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 800,000 Value ($000) $4,256 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 800,000 Value ($000) $5,768 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 800,000 Value ($000) $5,280 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 800,000 Value ($000) $3,480 Avg Close $4.86 Range $3.81 - $7.36