VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 75,829 Value ($000) $27 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 147,043 Value ($000) $509 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 135,222 Value ($000) $606 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 121,886 Value ($000) $444 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 131,795 Value ($000) $349 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 122,160 Value ($000) $479 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 130,982 Value ($000) $722 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 126,542 Value ($000) $912 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 226,978 Value ($000) $1,499 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 302,830 Value ($000) $1,317 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 308,165 Value ($000) $1,178 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 316,450 Value ($000) $1,107 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 319,363 Value ($000) $715 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 221,499 Value ($000) $554 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 219,091 Value ($000) $923 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 20,482 Value ($000) $58 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 342,031 Value ($000) $3,011 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 80,310 Value ($000) $591 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 82,062 Value ($000) $497 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 120,735 Value ($000) $1,128 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 78,825 Value ($000) $544 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 39,980 Value ($000) $256 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 67,190 Value ($000) $622 Avg Close $8.00 Range $5.50 - $10.39
Q3 2017
Shares 28,277 Value ($000) $160 Avg Close $5.64 Range $4.40 - $7.10
Q2 2017
Shares 36,604 Value ($000) $235 Avg Close $6.69 Range $5.61 - $8.55
Q1 2017
Shares 9,196 Value ($000) $77 Avg Close $5.45 Range $3.01 - $10.39
Q4 2016
Shares 3,981 Value ($000) $11 Avg Close $3.38 Range $2.64 - $4.58
Q3 2016
Shares 1,242 Value ($000) $4 Avg Close $3.81 Range $2.69 - $5.49
Q2 2016
Shares 1,039 Value ($000) $4 Avg Close $4.57 Range $3.70 - $5.00