VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,300 Value ($000) $60 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 30,400 Value ($000) $136 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 48,400 Value ($000) $176 Avg Close $3.36 Range $2.57 - $4.11
Q1 2022
Shares 46,900 Value ($000) $184 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 47,200 Value ($000) $260 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 31,400 Value ($000) $226 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 34,600 Value ($000) $228 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 30,700 Value ($000) $134 Avg Close $4.86 Range $3.81 - $7.36