VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 94,940 Value ($000) $237 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 85,940 Value ($000) $363 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 122,240 Value ($000) $354 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 85,240 Value ($000) $751 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 89,240 Value ($000) $659 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 100,240 Value ($000) $608 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 47,500 Value ($000) $445 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 84,100 Value ($000) $582 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 64,100 Value ($000) $412 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 27,900 Value ($000) $258 Avg Close $8.00 Range $5.50 - $10.39
Q3 2017
Shares 28,500 Value ($000) $164 Avg Close $5.64 Range $4.40 - $7.10