VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,028,254 Value ($000) $1,067 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 517,127 Value ($000) $1,789 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 936,471 Value ($000) $4,195 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 945,331 Value ($000) $3,441 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 1,033,305 Value ($000) $2,738 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 1,054,061 Value ($000) $4,132 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 501,765 Value ($000) $2,765 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 542,201 Value ($000) $3,909 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 425,860 Value ($000) $2,811 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 623,459 Value ($000) $2,712 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 499,241 Value ($000) $1,907 Avg Close $3.54 Range $2.75 - $5.19
Q4 2019
Shares 229,496 Value ($000) $968 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 254,819 Value ($000) $739 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 713,178 Value ($000) $6,283 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 234,359 Value ($000) $1,732 Avg Close $7.71 Range $5.67 - $8.86