VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,100,929 Value ($000) $17,649 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 4,400,929 Value ($000) $19,716 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 4,400,929 Value ($000) $16,019 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 4,400,929 Value ($000) $11,662 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 4,400,929 Value ($000) $17,252 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 4,400,929 Value ($000) $24,249 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 4,400,929 Value ($000) $31,731 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 3,800,000 Value ($000) $25,080 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 3,200,463 Value ($000) $13,922 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 1,985,000 Value ($000) $7,583 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 1,985,000 Value ($000) $6,947 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 1,985,000 Value ($000) $4,446 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 1,985,000 Value ($000) $4,962 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 1,985,000 Value ($000) $8,377 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 935,000 Value ($000) $2,711 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 1,875,809 Value ($000) $16,526 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 1,585,809 Value ($000) $11,719 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 1,225,593 Value ($000) $7,439 Avg Close $7.49 Range $4.86 - $10.44