VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 59,058 Value ($000) $204 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 59,058 Value ($000) $265 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 59,058 Value ($000) $215 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 54,535 Value ($000) $145 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 54,535 Value ($000) $214 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 54,535 Value ($000) $300 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 53,932 Value ($000) $389 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 53,932 Value ($000) $356 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 51,651 Value ($000) $225 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 48,514 Value ($000) $185 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 40,050 Value ($000) $140 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 40,050 Value ($000) $90 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 51,475 Value ($000) $129 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 35,530 Value ($000) $150 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 27,867 Value ($000) $81 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 27,867 Value ($000) $246 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 25,917 Value ($000) $192 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 25,917 Value ($000) $157 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 22,005 Value ($000) $206 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 19,006 Value ($000) $132 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 13,642 Value ($000) $88 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 13,642 Value ($000) $126 Avg Close $8.00 Range $5.50 - $10.39
Q3 2017
Shares 13,642 Value ($000) $79 Avg Close $5.64 Range $4.40 - $7.10
Q2 2017
Shares 13,642 Value ($000) $88 Avg Close $6.69 Range $5.61 - $8.55