VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 49,766 Value ($000) $18 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 174,574 Value ($000) $604 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 177,038 Value ($000) $793 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 174,892 Value ($000) $637 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 179,170 Value ($000) $475 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 178,509 Value ($000) $700 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 179,609 Value ($000) $990 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 174,186 Value ($000) $1,256 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 187,725 Value ($000) $1,239 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 182,261 Value ($000) $793 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 167,649 Value ($000) $640 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 167,649 Value ($000) $587 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 160,202 Value ($000) $359 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 160,202 Value ($000) $401 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 109,763 Value ($000) $463 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 109,763 Value ($000) $318 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 106,898 Value ($000) $942 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 96,689 Value ($000) $715 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 97,039 Value ($000) $589 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 92,247 Value ($000) $863 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 75,801 Value ($000) $525 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 47,278 Value ($000) $304 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 48,119 Value ($000) $446 Avg Close $8.00 Range $5.50 - $10.39
Q3 2017
Shares 48,119 Value ($000) $277 Avg Close $5.64 Range $4.40 - $7.10
Q2 2017
Shares 51,819 Value ($000) $335 Avg Close $6.69 Range $5.61 - $8.55
Q1 2017
Shares 13,619 Value ($000) $116 Avg Close $5.45 Range $3.01 - $10.39
Q4 2016
Shares 13,819 Value ($000) $43 Avg Close $3.38 Range $2.64 - $4.58
Q3 2016
Shares 13,819 Value ($000) $62 Avg Close $3.81 Range $2.69 - $5.49
Q2 2016
Shares 13,919 Value ($000) $57 Avg Close $4.57 Range $3.70 - $5.00