VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 38,207 Value ($000) $150 Avg Close $4.26 Range $3.43 - $5.87

Q4 2021

Shares 63,548 Value ($000) $350 Avg Close $6.09 Range $4.80 - $8.25

Q1 2021

Shares 31,686 Value ($000) $138 Avg Close $4.86 Range $3.81 - $7.36

Q4 2020

Shares 26,769 Value ($000) $102 Avg Close $3.54 Range $2.75 - $5.19

Q2 2020

Shares 39,536 Value ($000) $89 Avg Close $2.13 Range $1.64 - $2.95

Q3 2019

Shares 59,992 Value ($000) $174 Avg Close $5.92 Range $2.76 - $9.76

Q1 2019

Shares 22,925 Value ($000) $170 Avg Close $7.71 Range $5.67 - $8.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	38,207	$150	$4.26	$3.43 - $5.87
Q4 2021	63,548	$350	$6.09	$4.80 - $8.25
Q1 2021	31,686	$138	$4.86	$3.81 - $7.36
Q4 2020	26,769	$102	$3.54	$2.75 - $5.19
Q2 2020	39,536	$89	$2.13	$1.64 - $2.95
Q3 2019	59,992	$174	$5.92	$2.76 - $9.76
Q1 2019	22,925	$170	$7.71	$5.67 - $8.86