VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 210,080 Value ($000) $74 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 152,200 Value ($000) $527 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 152,200 Value ($000) $682 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 152,200 Value ($000) $554 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 143,700 Value ($000) $381 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 143,700 Value ($000) $563 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 143,100 Value ($000) $788 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 143,100 Value ($000) $1,032 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 143,100 Value ($000) $944 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 155,100 Value ($000) $675 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 169,200 Value ($000) $646 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 181,400 Value ($000) $635 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 198,400 Value ($000) $444 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 164,100 Value ($000) $410 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 123,700 Value ($000) $522 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 123,700 Value ($000) $359 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 102,200 Value ($000) $900 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 77,800 Value ($000) $575 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 73,900 Value ($000) $449 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 73,900 Value ($000) $692 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 57,300 Value ($000) $397 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 43,600 Value ($000) $280 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 38,300 Value ($000) $355 Avg Close $8.00 Range $5.50 - $10.39
Q3 2017
Shares 38,300 Value ($000) $221 Avg Close $5.64 Range $4.40 - $7.10
Q2 2017
Shares 38,300 Value ($000) $248 Avg Close $6.69 Range $5.61 - $8.55