VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 21,700 Value ($000) $49 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 21,700 Value ($000) $54 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 24,200 Value ($000) $102 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 24,200 Value ($000) $70 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 20,000 Value ($000) $176 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 22,600 Value ($000) $167 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 32,600 Value ($000) $198 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 32,900 Value ($000) $308 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 32,900 Value ($000) $228 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 32,900 Value ($000) $212 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 33,600 Value ($000) $311 Avg Close $8.00 Range $5.50 - $10.39
Q3 2017
Shares 31,100 Value ($000) $179 Avg Close $5.64 Range $4.40 - $7.10
Q2 2017
Shares 26,775 Value ($000) $173 Avg Close $6.69 Range $5.61 - $8.55