VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,690 Value ($000) $61 Avg Close $4.35 Range $3.57 - $4.89

Q3 2019

Shares 320,300 Value ($000) $948 Avg Close $5.92 Range $2.76 - $9.76

Q2 2019

Shares 333,530 Value ($000) $2,938 Avg Close $8.12 Range $6.56 - $9.26

Q1 2019

Shares 452,840 Value ($000) $3,347 Avg Close $7.71 Range $5.67 - $8.86

Q4 2018

Shares 452,600 Value ($000) $2,518 Avg Close $7.49 Range $4.86 - $10.44

Q3 2018

Shares 340,220 Value ($000) $3,185 Avg Close $9.83 Range $6.63 - $13.21

Q2 2018

Shares 406,410 Value ($000) $2,812 Avg Close $7.26 Range $6.05 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,690	$61	$4.35	$3.57 - $4.89
Q3 2019	320,300	$948	$5.92	$2.76 - $9.76
Q2 2019	333,530	$2,938	$8.12	$6.56 - $9.26
Q1 2019	452,840	$3,347	$7.71	$5.67 - $8.86
Q4 2018	452,600	$2,518	$7.49	$4.86 - $10.44
Q3 2018	340,220	$3,185	$9.83	$6.63 - $13.21
Q2 2018	406,410	$2,812	$7.26	$6.05 - $8.49