VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 191,674 Value ($000) $1,265 Avg Close $5.33 Range $3.79 - $6.94

Q1 2021

Shares 287,022 Value ($000) $1,249 Avg Close $4.86 Range $3.81 - $7.36

Q3 2019

Shares 424,459 Value ($000) $1,231 Avg Close $5.92 Range $2.76 - $9.76

Q2 2019

Shares 553,366 Value ($000) $4,875 Avg Close $8.12 Range $6.56 - $9.26

Q1 2019

Shares 554,892 Value ($000) $4,101 Avg Close $7.71 Range $5.67 - $8.86

Q4 2018

Shares 523,565 Value ($000) $3,178 Avg Close $7.49 Range $4.86 - $10.44

Q3 2018

Shares 234,116 Value ($000) $2,191 Avg Close $9.83 Range $6.63 - $13.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	191,674	$1,265	$5.33	$3.79 - $6.94
Q1 2021	287,022	$1,249	$4.86	$3.81 - $7.36
Q3 2019	424,459	$1,231	$5.92	$2.76 - $9.76
Q2 2019	553,366	$4,875	$8.12	$6.56 - $9.26
Q1 2019	554,892	$4,101	$7.71	$5.67 - $8.86
Q4 2018	523,565	$3,178	$7.49	$4.86 - $10.44
Q3 2018	234,116	$2,191	$9.83	$6.63 - $13.21