VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 91,765 Value ($000) $507 Avg Close $6.09 Range $4.80 - $8.25

Q3 2021

Shares 28,800 Value ($000) $201 Avg Close $6.32 Range $5.03 - $7.49

Q1 2020

Shares 20,000 Value ($000) $49 Avg Close $2.83 Range $1.11 - $4.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	91,765	$507	$6.09	$4.80 - $8.25
Q3 2021	28,800	$201	$6.32	$5.03 - $7.49
Q1 2020	20,000	$49	$2.83	$1.11 - $4.26