VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,000,000 Value ($000) $4,220 Avg Close $3.23 Range $2.12 - $4.88

Q1 2019

Shares 99,000 Value ($000) $732 Avg Close $7.71 Range $5.67 - $8.86

Q4 2018

Shares 179,000 Value ($000) $1,087 Avg Close $7.49 Range $4.86 - $10.44

Q3 2018

Shares 446,000 Value ($000) $4,175 Avg Close $9.83 Range $6.63 - $13.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,000,000	$4,220	$3.23	$2.12 - $4.88
Q1 2019	99,000	$732	$7.71	$5.67 - $8.86
Q4 2018	179,000	$1,087	$7.49	$4.86 - $10.44
Q3 2018	446,000	$4,175	$9.83	$6.63 - $13.21