VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 98,647 Value ($000) $35 Avg Close $1.04 Range $0.34 - $3.45

Q1 2023

Shares 197,834 Value ($000) $685 Avg Close $4.23 Range $3.25 - $4.96

Q4 2022

Shares 218,784 Value ($000) $980 Avg Close $4.35 Range $3.57 - $4.89

Q1 2021

Shares 64,665 Value ($000) $281 Avg Close $4.86 Range $3.81 - $7.36

Q4 2020

Shares 64,230 Value ($000) $245 Avg Close $3.54 Range $2.75 - $5.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	98,647	$35	$1.04	$0.34 - $3.45
Q1 2023	197,834	$685	$4.23	$3.25 - $4.96
Q4 2022	218,784	$980	$4.35	$3.57 - $4.89
Q1 2021	64,665	$281	$4.86	$3.81 - $7.36
Q4 2020	64,230	$245	$3.54	$2.75 - $5.19