VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 564,362 Value ($000) $199 Avg Close $1.04 Range $0.34 - $3.45
Q4 2022
Shares 103,422 Value ($000) $463 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 259,722 Value ($000) $945 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 1,062,738 Value ($000) $2,816 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 1,379,965 Value ($000) $5,409 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 1,021,965 Value ($000) $5,631 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 1,054,881 Value ($000) $7,606 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 1,088,360 Value ($000) $7,183 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 543,003 Value ($000) $2,362 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 259,222 Value ($000) $990 Avg Close $3.54 Range $2.75 - $5.19
Q3 2019
Shares 212,322 Value ($000) $616 Avg Close $5.92 Range $2.76 - $9.76
Q3 2018
Shares 109,071 Value ($000) $1,021 Avg Close $9.83 Range $6.63 - $13.21