VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,891,527 Value ($000) $1,018 Avg Close $1.04 Range $0.34 - $3.45

Q1 2023

Shares 2,826,055 Value ($000) $9,778 Avg Close $4.23 Range $3.25 - $4.96

Q4 2022

Shares 2,728,593 Value ($000) $12 Avg Close $4.35 Range $3.57 - $4.89

Q3 2022

Shares 2,722,109 Value ($000) $9,908 Avg Close $3.36 Range $2.57 - $4.11

Q2 2022

Shares 2,682,338 Value ($000) $7,108 Avg Close $3.01 Range $2.39 - $4.16

Q1 2022

Shares 2,604,820 Value ($000) $10,210 Avg Close $4.26 Range $3.43 - $5.87

Q4 2021

Shares 2,402,671 Value ($000) $13,238 Avg Close $6.09 Range $4.80 - $8.25

Q3 2021

Shares 2,261,494 Value ($000) $16,305 Avg Close $6.32 Range $5.03 - $7.49

Q2 2021

Shares 2,158,271 Value ($000) $14,244 Avg Close $5.33 Range $3.79 - $6.94

Q1 2021

Shares 1,977,117 Value ($000) $8,600 Avg Close $4.86 Range $3.81 - $7.36

Q4 2020

Shares 1,687,128 Value ($000) $6,444 Avg Close $3.54 Range $2.75 - $5.19

Q3 2020

Shares 1,655,201 Value ($000) $5,793 Avg Close $2.78 Range $2.07 - $3.71

Q2 2020

Shares 1,617,127 Value ($000) $3,622 Avg Close $2.13 Range $1.64 - $2.95

Q1 2020

Shares 1,580,692 Value ($000) $3,951 Avg Close $2.83 Range $1.11 - $4.26

Q4 2019

Shares 1,346,216 Value ($000) $5,681 Avg Close $3.23 Range $2.12 - $4.88

Q3 2019

Shares 845,352 Value ($000) $2,451 Avg Close $5.92 Range $2.76 - $9.76

Q2 2019

Shares 806,145 Value ($000) $7,102 Avg Close $8.12 Range $6.56 - $9.26

Q1 2019

Shares 706,495 Value ($000) $5,220 Avg Close $7.71 Range $5.67 - $8.86

Q4 2018

Shares 662,946 Value ($000) $4,024 Avg Close $7.49 Range $4.86 - $10.44

Q3 2018

Shares 588,316 Value ($000) $5,506 Avg Close $9.83 Range $6.63 - $13.21

Q2 2018

Shares 374,242 Value ($000) $2,589 Avg Close $7.26 Range $6.05 - $8.49

Q1 2018

Shares 308,399 Value ($000) $1,983 Avg Close $8.33 Range $6.13 - $10.64

Q4 2017

Shares 304,528 Value ($000) $2,819 Avg Close $8.00 Range $5.50 - $10.39

Q3 2017

Shares 301,361 Value ($000) $1,735 Avg Close $5.64 Range $4.40 - $7.10

Q2 2017

Shares 272,698 Value ($000) $1,764 Avg Close $6.69 Range $5.61 - $8.55

Q1 2017

Shares 149,463 Value ($000) $1,271 Avg Close $5.45 Range $3.01 - $10.39

Q4 2016

Shares 57,769 Value ($000) $180 Avg Close $3.38 Range $2.64 - $4.58

Q3 2016

Shares 57,281 Value ($000) $258 Avg Close $3.81 Range $2.69 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,891,527	$1,018	$1.04	$0.34 - $3.45
Q1 2023	2,826,055	$9,778	$4.23	$3.25 - $4.96
Q4 2022	2,728,593	$12	$4.35	$3.57 - $4.89
Q3 2022	2,722,109	$9,908	$3.36	$2.57 - $4.11
Q2 2022	2,682,338	$7,108	$3.01	$2.39 - $4.16
Q1 2022	2,604,820	$10,210	$4.26	$3.43 - $5.87
Q4 2021	2,402,671	$13,238	$6.09	$4.80 - $8.25
Q3 2021	2,261,494	$16,305	$6.32	$5.03 - $7.49
Q2 2021	2,158,271	$14,244	$5.33	$3.79 - $6.94
Q1 2021	1,977,117	$8,600	$4.86	$3.81 - $7.36
Q4 2020	1,687,128	$6,444	$3.54	$2.75 - $5.19
Q3 2020	1,655,201	$5,793	$2.78	$2.07 - $3.71
Q2 2020	1,617,127	$3,622	$2.13	$1.64 - $2.95
Q1 2020	1,580,692	$3,951	$2.83	$1.11 - $4.26
Q4 2019	1,346,216	$5,681	$3.23	$2.12 - $4.88
Q3 2019	845,352	$2,451	$5.92	$2.76 - $9.76
Q2 2019	806,145	$7,102	$8.12	$6.56 - $9.26
Q1 2019	706,495	$5,220	$7.71	$5.67 - $8.86
Q4 2018	662,946	$4,024	$7.49	$4.86 - $10.44
Q3 2018	588,316	$5,506	$9.83	$6.63 - $13.21
Q2 2018	374,242	$2,589	$7.26	$6.05 - $8.49
Q1 2018	308,399	$1,983	$8.33	$6.13 - $10.64
Q4 2017	304,528	$2,819	$8.00	$5.50 - $10.39
Q3 2017	301,361	$1,735	$5.64	$4.40 - $7.10
Q2 2017	272,698	$1,764	$6.69	$5.61 - $8.55
Q1 2017	149,463	$1,271	$5.45	$3.01 - $10.39
Q4 2016	57,769	$180	$3.38	$2.64 - $4.58
Q3 2016	57,281	$258	$3.81	$2.69 - $5.49