VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

PERCEPTIVE ADVISORS LLC's Holding History (CIK: 0001224962)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 751,748 Value ($000) $3,270 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 2,451,748 Value ($000) $9,366 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 2,451,748 Value ($000) $8,581 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 2,451,748 Value ($000) $5,492 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 2,451,748 Value ($000) $5,713 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 2,451,748 Value ($000) $10,346 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 2,451,748 Value ($000) $7,110 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 5,455,243 Value ($000) $48,061 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 4,805,650 Value ($000) $35,514 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 3,905,650 Value ($000) $21,715 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 3,700,000 Value ($000) $34,632 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 75,000 Value ($000) $519 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 100,000 Value ($000) $643 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 50,000 Value ($000) $463 Avg Close $8.00 Range $5.50 - $10.39