VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 29,040 Value ($000) $84 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 29,040 Value ($000) $256 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 29,040 Value ($000) $215 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 29,040 Value ($000) $176 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 33,040 Value ($000) $309 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 29,040 Value ($000) $201 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 19,000 Value ($000) $122 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 34,000 Value ($000) $315 Avg Close $8.00 Range $5.50 - $10.39