VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 33,955 Value ($000) $98 Avg Close $5.92 Range $2.76 - $9.76

Q2 2019

Shares 34,699 Value ($000) $306 Avg Close $8.12 Range $6.56 - $9.26

Q1 2019

Shares 32,902 Value ($000) $243 Avg Close $7.71 Range $5.67 - $8.86

Q4 2018

Shares 26,838 Value ($000) $163 Avg Close $7.49 Range $4.86 - $10.44

Q3 2018

Shares 33,551 Value ($000) $314 Avg Close $9.83 Range $6.63 - $13.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	33,955	$98	$5.92	$2.76 - $9.76
Q2 2019	34,699	$306	$8.12	$6.56 - $9.26
Q1 2019	32,902	$243	$7.71	$5.67 - $8.86
Q4 2018	26,838	$163	$7.49	$4.86 - $10.44
Q3 2018	33,551	$314	$9.83	$6.63 - $13.21