VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,240,773 Value ($000) $437 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 2,926,163 Value ($000) $10 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 2,119,182 Value ($000) $9 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 4,128,182 Value ($000) $15,027 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 4,306,753 Value ($000) $11,413 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 7,829,943 Value ($000) $30,693 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 6,362,653 Value ($000) $35,058 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 1,924,370 Value ($000) $13,875 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 1,052,205 Value ($000) $6,945 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 1,164,439 Value ($000) $5,065 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 1,969,778 Value ($000) $7,525 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 433,789 Value ($000) $1,518 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 2,562,483 Value ($000) $5,740 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 3,307,653 Value ($000) $8,269 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 3,763,627 Value ($000) $15,883 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 1,549,067 Value ($000) $4,492 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 1,981,962 Value ($000) $17,461 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 2,612,496 Value ($000) $19,306 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 3,472,483 Value ($000) $21,078 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 3,832,125 Value ($000) $35,869 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 40,137 Value ($000) $278 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 199,787 Value ($000) $1,285 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 81,638 Value ($000) $756 Avg Close $8.00 Range $5.50 - $10.39
Q3 2017
Shares 239,883 Value ($000) $1,382 Avg Close $5.64 Range $4.40 - $7.10
Q1 2017
Shares 66,241 Value ($000) $564 Avg Close $5.45 Range $3.01 - $10.39
Q4 2016
Shares 81,656 Value ($000) $256 Avg Close $3.38 Range $2.64 - $4.58
Q3 2016
Shares 29,114 Value ($000) $132 Avg Close $3.81 Range $2.69 - $5.49