VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 836,693 Value ($000) $3,531 Avg Close $3.23 Range $2.12 - $4.88

Q3 2019

Shares 841,507 Value ($000) $2,440 Avg Close $5.92 Range $2.76 - $9.76

Q2 2019

Shares 562,295 Value ($000) $4,954 Avg Close $8.12 Range $6.56 - $9.26

Q1 2019

Shares 884,080 Value ($000) $6,533 Avg Close $7.71 Range $5.67 - $8.86

Q4 2018

Shares 670,821 Value ($000) $4,072 Avg Close $7.49 Range $4.86 - $10.44

Q3 2018

Shares 859,569 Value ($000) $8,046 Avg Close $9.83 Range $6.63 - $13.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	836,693	$3,531	$3.23	$2.12 - $4.88
Q3 2019	841,507	$2,440	$5.92	$2.76 - $9.76
Q2 2019	562,295	$4,954	$8.12	$6.56 - $9.26
Q1 2019	884,080	$6,533	$7.71	$5.67 - $8.86
Q4 2018	670,821	$4,072	$7.49	$4.86 - $10.44
Q3 2018	859,569	$8,046	$9.83	$6.63 - $13.21