VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 53,562 Value ($000) $0 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 71,455 Value ($000) $0 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 32,682 Value ($000) $0 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 32,966 Value ($000) $120 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 40,550 Value ($000) $107 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 19,805 Value ($000) $78 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 19,816 Value ($000) $109 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 51,731 Value ($000) $373 Avg Close $6.32 Range $5.03 - $7.49
Q1 2021
Shares 19,978 Value ($000) $87 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 20,178 Value ($000) $77 Avg Close $3.54 Range $2.75 - $5.19
Q2 2020
Shares 60,647 Value ($000) $136 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 37,555 Value ($000) $94 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 21,192 Value ($000) $89 Avg Close $3.23 Range $2.12 - $4.88
Q4 2016
Shares 12,930 Value ($000) $40 Avg Close $3.38 Range $2.64 - $4.58