VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,842 Value ($000) $16 Avg Close $3.23 Range $2.12 - $4.88

Q3 2019

Shares 3,292 Value ($000) $10 Avg Close $5.92 Range $2.76 - $9.76

Q2 2019

Shares 3,292 Value ($000) $29 Avg Close $8.12 Range $6.56 - $9.26

Q1 2019

Shares 2,632 Value ($000) $19 Avg Close $7.71 Range $5.67 - $8.86

Q4 2018

Shares 2,632 Value ($000) $16 Avg Close $7.49 Range $4.86 - $10.44

Q3 2018

Shares 2,632 Value ($000) $25 Avg Close $9.83 Range $6.63 - $13.21

Q2 2018

Shares 2,232 Value ($000) $15 Avg Close $7.26 Range $6.05 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,842	$16	$3.23	$2.12 - $4.88
Q3 2019	3,292	$10	$5.92	$2.76 - $9.76
Q2 2019	3,292	$29	$8.12	$6.56 - $9.26
Q1 2019	2,632	$19	$7.71	$5.67 - $8.86
Q4 2018	2,632	$16	$7.49	$4.86 - $10.44
Q3 2018	2,632	$25	$9.83	$6.63 - $13.21
Q2 2018	2,232	$15	$7.26	$6.05 - $8.49