VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 19,456 Value ($000) $7 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 17,425 Value ($000) $60 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 19,051 Value ($000) $85 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 16,322 Value ($000) $59 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 16,632 Value ($000) $44 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 28,218 Value ($000) $110 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 30,242 Value ($000) $167 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 17,738 Value ($000) $128 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 35,345 Value ($000) $233 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 32,288 Value ($000) $140 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 24,688 Value ($000) $94 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 13,660 Value ($000) $48 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 15,147 Value ($000) $34 Avg Close $2.13 Range $1.64 - $2.95