VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 283,053 Value ($000) $0 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 193,805 Value ($000) $1 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 343,230 Value ($000) $2 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 274,698 Value ($000) $1,000 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 219,957 Value ($000) $583 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 346,661 Value ($000) $1,359 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 129,788 Value ($000) $715 Avg Close $6.09 Range $4.80 - $8.25
Q4 2020
Shares 64,966 Value ($000) $248 Avg Close $3.54 Range $2.75 - $5.19